시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,935	5	+ 0.13%	901,909	3,573
12:09	3,930	0	0.00%	898,119	3,558
12:08	3,935	5	+ 0.13%	897,557	3,556
12:07	3,930	0	0.00%	897,494	3,556
12:06	3,930	0	0.00%	897,021	3,554
12:05	3,935	5	+ 0.13%	896,397	3,551
12:04	3,937	7	+ 0.18%	896,301	3,551
12:03	3,940	10	+ 0.25%	895,847	3,549
12:02	3,935	5	+ 0.13%	892,850	3,538
12:01	3,940	10	+ 0.25%	890,402	3,528