시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,915	15	- 0.38%	1,507,533	5,944
15:09	3,915	15	- 0.38%	1,506,160	5,939
15:08	3,915	15	- 0.38%	1,505,932	5,938
15:07	3,915	15	- 0.38%	1,504,955	5,934
15:06	3,915	15	- 0.38%	1,501,299	5,920
15:05	3,910	20	- 0.51%	1,500,651	5,917
15:04	3,910	20	- 0.51%	1,491,342	5,881
15:03	3,910	20	- 0.51%	1,490,364	5,877
15:02	3,907	23	- 0.59%	1,489,866	5,875
15:01	3,910	20	- 0.51%	1,489,527	5,874