시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,940	10	+ 0.25%	916,068	3,629
12:19	3,935	5	+ 0.13%	914,695	3,623
12:18	3,935	5	+ 0.13%	914,150	3,621
12:17	3,935	5	+ 0.13%	912,358	3,614
12:16	3,940	10	+ 0.25%	909,982	3,605
12:15	3,935	5	+ 0.13%	909,673	3,604
12:14	3,940	10	+ 0.25%	908,994	3,601
12:13	3,940	10	+ 0.25%	907,797	3,596
12:12	3,930	0	0.00%	907,214	3,594
12:11	3,935	5	+ 0.13%	904,778	3,584