시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,935	5	+ 0.13%	926,472	3,670
12:29	3,940	10	+ 0.25%	925,341	3,665
12:28	3,940	10	+ 0.25%	924,945	3,664
12:27	3,940	10	+ 0.25%	924,443	3,662
12:26	3,935	5	+ 0.13%	924,044	3,660
12:25	3,940	10	+ 0.25%	923,522	3,658
12:24	3,935	5	+ 0.13%	921,115	3,649
12:23	3,935	5	+ 0.13%	920,560	3,647
12:22	3,935	5	+ 0.13%	917,386	3,634
12:21	3,935	5	+ 0.13%	916,654	3,631