시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,940	10	+ 0.25%	936,648	3,710
12:39	3,935	5	+ 0.13%	936,402	3,709
12:38	3,935	5	+ 0.13%	935,536	3,705
12:37	3,940	10	+ 0.25%	934,920	3,703
12:36	3,935	5	+ 0.13%	934,817	3,703
12:35	3,935	5	+ 0.13%	934,240	3,700
12:34	3,935	5	+ 0.13%	933,827	3,699
12:33	3,940	10	+ 0.25%	933,528	3,698
12:32	3,940	10	+ 0.25%	932,874	3,695
12:31	3,935	5	+ 0.13%	929,204	3,681