| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 3,935 | 5 | + 0.13% | 944,409 | 3,740 |
| 12:49 | 3,940 | 10 | + 0.25% | 942,025 | 3,731 |
| 12:48 | 3,940 | 10 | + 0.25% | 941,405 | 3,729 |
| 12:47 | 3,940 | 10 | + 0.25% | 941,089 | 3,727 |
| 12:46 | 3,935 | 5 | + 0.13% | 940,473 | 3,725 |
| 12:45 | 3,935 | 5 | + 0.13% | 939,317 | 3,720 |
| 12:44 | 3,930 | 0 | 0.00% | 938,691 | 3,718 |
| 12:43 | 3,930 | 0 | 0.00% | 938,345 | 3,717 |
| 12:42 | 3,935 | 5 | + 0.13% | 938,138 | 3,716 |
| 12:41 | 3,935 | 5 | + 0.13% | 937,564 | 3,713 |