시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,940	10	+ 0.25%	976,447	3,866
12:59	3,940	10	+ 0.25%	975,810	3,864
12:58	3,935	5	+ 0.13%	975,086	3,861
12:57	3,935	5	+ 0.13%	974,587	3,859
12:56	3,930	0	0.00%	974,481	3,859
12:55	3,940	10	+ 0.25%	972,960	3,853
12:54	3,935	5	+ 0.13%	953,726	3,777
12:53	3,930	0	0.00%	950,631	3,765
12:52	3,930	0	0.00%	949,998	3,762
12:51	3,930	0	0.00%	945,036	3,743