시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,930	0	0.00%	996,790	3,946
13:09	3,932	2	+ 0.05%	994,947	3,939
13:08	3,930	0	0.00%	992,347	3,929
13:07	3,930	0	0.00%	991,792	3,927
13:06	3,932	2	+ 0.05%	990,945	3,923
13:05	3,935	5	+ 0.13%	990,526	3,922
13:04	3,935	5	+ 0.13%	990,020	3,920
13:03	3,935	5	+ 0.13%	989,339	3,917
13:02	3,940	10	+ 0.25%	977,990	3,872
13:01	3,940	10	+ 0.25%	976,999	3,869