시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,940	10	+ 0.25%	1,009,624	3,997
13:19	3,940	10	+ 0.25%	1,009,077	3,995
13:18	3,940	10	+ 0.25%	1,007,442	3,988
13:17	3,935	5	+ 0.13%	1,005,482	3,981
13:16	3,940	10	+ 0.25%	1,004,425	3,976
13:15	3,935	5	+ 0.13%	1,002,884	3,970
13:14	3,932	2	+ 0.05%	999,904	3,959
13:13	3,935	5	+ 0.13%	999,452	3,957
13:12	3,935	5	+ 0.13%	998,753	3,954
13:11	3,940	10	+ 0.25%	997,520	3,949