시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,935	5	+ 0.13%	1,034,106	4,093
13:29	3,940	10	+ 0.25%	1,026,352	4,063
13:28	3,935	5	+ 0.13%	1,025,632	4,060
13:27	3,940	10	+ 0.25%	1,023,638	4,052
13:26	3,935	5	+ 0.13%	1,022,080	4,046
13:25	3,935	5	+ 0.13%	1,021,234	4,043
13:24	3,940	10	+ 0.25%	1,014,011	4,014
13:23	3,940	10	+ 0.25%	1,013,002	4,010
13:22	3,935	5	+ 0.13%	1,011,767	4,005
13:21	3,940	10	+ 0.25%	1,010,797	4,002