시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,920	10	- 0.25%	1,120,489	4,432
13:39	3,917	13	- 0.33%	1,119,602	4,429
13:38	3,915	15	- 0.38%	1,118,713	4,425
13:37	3,920	10	- 0.25%	1,117,769	4,422
13:36	3,925	5	- 0.13%	1,115,487	4,413
13:35	3,930	0	0.00%	1,072,043	4,242
13:34	3,930	0	0.00%	1,070,996	4,238
13:33	3,925	5	- 0.13%	1,064,615	4,213
13:32	3,925	5	- 0.13%	1,063,727	4,210
13:31	3,925	5	- 0.13%	1,062,844	4,206