시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,915	15	- 0.38%	1,171,050	4,630
13:49	3,915	15	- 0.38%	1,169,670	4,625
13:48	3,915	15	- 0.38%	1,165,682	4,609
13:47	3,920	10	- 0.25%	1,151,127	4,552
13:46	3,915	15	- 0.38%	1,139,835	4,508
13:45	3,915	15	- 0.38%	1,137,171	4,498
13:44	3,915	15	- 0.38%	1,131,716	4,476
13:43	3,915	15	- 0.38%	1,130,464	4,471
13:42	3,920	10	- 0.25%	1,126,228	4,455
13:41	3,920	10	- 0.25%	1,125,071	4,450