시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,905	25	- 0.64%	1,624,748	6,402
15:19	3,915	15	- 0.38%	1,563,053	6,161
15:18	3,905	25	- 0.64%	1,560,806	6,153
15:17	3,915	15	- 0.38%	1,544,158	6,088
15:16	3,915	15	- 0.38%	1,537,387	6,061
15:15	3,910	20	- 0.51%	1,530,844	6,035
15:14	3,915	15	- 0.38%	1,517,618	5,984
15:13	3,915	15	- 0.38%	1,516,732	5,980
15:12	3,915	15	- 0.38%	1,510,610	5,956
15:11	3,915	15	- 0.38%	1,510,074	5,954