시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,400	150	- 0.32%	316,683	14,742
13:59	46,400	150	- 0.32%	316,081	14,714
13:58	46,350	200	- 0.43%	315,137	14,670
13:57	46,350	200	- 0.43%	313,750	14,606
13:56	46,350	200	- 0.43%	313,551	14,597
13:55	46,400	150	- 0.32%	310,959	14,477
13:54	46,400	150	- 0.32%	310,695	14,464
13:53	46,400	150	- 0.32%	310,412	14,451
13:52	46,400	150	- 0.32%	309,418	14,405
13:51	46,400	150	- 0.32%	308,090	14,344