시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,350	200	- 0.43%	327,094	15,225
14:09	46,350	200	- 0.43%	326,487	15,197
14:08	46,350	200	- 0.43%	323,845	15,074
14:07	46,350	200	- 0.43%	323,500	15,058
14:06	46,350	200	- 0.43%	322,598	15,016
14:05	46,325	225	- 0.48%	321,711	14,975
14:04	46,300	250	- 0.54%	321,109	14,947
14:03	46,375	175	- 0.38%	320,138	14,902
14:02	46,300	250	- 0.54%	319,297	14,863
14:01	46,400	150	- 0.32%	317,301	14,771