시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,400	150	- 0.32%	335,283	15,605
14:19	46,400	150	- 0.32%	333,463	15,520
14:18	46,400	150	- 0.32%	333,127	15,505
14:17	46,350	200	- 0.43%	332,035	15,454
14:16	46,350	200	- 0.43%	331,944	15,450
14:15	46,400	150	- 0.32%	330,543	15,385
14:14	46,350	200	- 0.43%	330,149	15,367
14:13	46,350	200	- 0.43%	328,048	15,269
14:12	46,350	200	- 0.43%	327,836	15,259
14:11	46,350	200	- 0.43%	327,634	15,250