시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	46,400	150	- 0.32%	343,997	16,009
14:29	46,350	200	- 0.43%	343,385	15,981
14:28	46,400	150	- 0.32%	341,721	15,904
14:27	46,400	150	- 0.32%	341,094	15,875
14:26	46,400	150	- 0.32%	340,147	15,831
14:25	46,350	200	- 0.43%	339,919	15,820
14:24	46,400	150	- 0.32%	338,371	15,748
14:23	46,400	150	- 0.32%	337,489	15,707
14:22	46,350	200	- 0.43%	336,606	15,666
14:21	46,400	150	- 0.32%	336,003	15,638