시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	46,400	150	- 0.32%	351,641	16,364
14:39	46,350	200	- 0.43%	351,121	16,340
14:38	46,350	200	- 0.43%	350,719	16,321
14:37	46,400	150	- 0.32%	349,936	16,285
14:36	46,450	100	- 0.22%	349,410	16,260
14:35	46,450	100	- 0.22%	348,970	16,240
14:34	46,350	200	- 0.43%	345,874	16,096
14:33	46,400	150	- 0.32%	345,803	16,093
14:32	46,400	150	- 0.32%	345,104	16,060
14:31	46,400	150	- 0.32%	344,309	16,024