시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	46,100	450	- 0.97%	384,580	17,887
14:49	46,150	400	- 0.86%	377,974	17,582
14:48	46,200	350	- 0.75%	376,975	17,536
14:47	46,200	350	- 0.75%	376,420	17,510
14:46	46,250	300	- 0.64%	371,822	17,298
14:45	46,300	250	- 0.54%	367,732	17,109
14:44	46,350	200	- 0.43%	358,834	16,697
14:43	46,400	150	- 0.32%	353,210	16,437
14:42	46,400	150	- 0.32%	353,151	16,434
14:41	46,400	150	- 0.32%	351,824	16,372