시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	46,750	200	+ 0.43%	23,112	1,075
09:09	46,650	100	+ 0.22%	17,333	805
09:08	46,450	100	- 0.22%	14,564	676
09:07	46,500	50	- 0.11%	13,899	645
09:06	46,350	200	- 0.43%	12,345	573
09:05	46,350	200	- 0.43%	10,989	510
09:04	46,300	250	- 0.54%	8,616	400
09:03	46,400	150	- 0.32%	7,997	371
09:02	46,250	300	- 0.64%	6,820	317
09:01	46,400	150	- 0.32%	5,968	277