시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	47,050	500	+ 1.07%	49,435	2,309
09:19	47,000	450	+ 0.97%	46,581	2,175
09:18	47,000	450	+ 0.97%	43,432	2,027
09:17	47,000	450	+ 0.97%	41,617	1,941
09:16	46,900	350	+ 0.75%	36,650	1,708
09:15	46,850	300	+ 0.64%	32,182	1,499
09:14	46,750	200	+ 0.43%	29,423	1,370
09:13	46,750	200	+ 0.43%	27,548	1,282
09:12	46,700	150	+ 0.32%	24,591	1,144
09:11	46,700	150	+ 0.32%	23,848	1,109