시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	46,700	150	+ 0.32%	65,587	3,066
09:29	46,775	225	+ 0.48%	62,018	2,900
09:28	46,800	250	+ 0.54%	61,414	2,871
09:27	46,800	250	+ 0.54%	60,707	2,838
09:26	46,900	350	+ 0.75%	59,605	2,787
09:25	46,900	350	+ 0.75%	58,413	2,731
09:24	46,925	375	+ 0.81%	57,860	2,705
09:23	46,900	350	+ 0.75%	56,787	2,654
09:22	47,000	450	+ 0.97%	53,999	2,524
09:21	46,950	400	+ 0.86%	51,987	2,429