시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	46,750	200	+ 0.43%	72,331	3,381
09:39	46,750	200	+ 0.43%	72,118	3,371
09:38	46,800	250	+ 0.54%	71,966	3,364
09:37	46,800	250	+ 0.54%	71,635	3,349
09:36	46,800	250	+ 0.54%	71,354	3,336
09:35	46,750	200	+ 0.43%	70,431	3,293
09:34	46,700	150	+ 0.32%	69,408	3,245
09:33	46,700	150	+ 0.32%	68,750	3,214
09:32	46,700	150	+ 0.32%	67,874	3,173
09:31	46,750	200	+ 0.43%	66,235	3,097