시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	46,700	150	+ 0.32%	85,295	3,986
09:49	46,600	50	+ 0.11%	83,175	3,887
09:48	46,600	50	+ 0.11%	82,999	3,879
09:47	46,600	50	+ 0.11%	81,005	3,786
09:46	46,600	50	+ 0.11%	80,592	3,767
09:45	46,600	50	+ 0.11%	80,172	3,747
09:44	46,650	100	+ 0.22%	76,496	3,576
09:43	46,700	150	+ 0.32%	74,261	3,472
09:42	46,750	200	+ 0.43%	73,257	3,425
09:41	46,700	150	+ 0.32%	73,094	3,417