시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	46,550	0	0.00%	105,087	4,908
10:09	46,550	0	0.00%	104,075	4,861
10:08	46,550	0	0.00%	102,945	4,809
10:07	46,600	50	+ 0.11%	102,785	4,801
10:06	46,600	50	+ 0.11%	102,631	4,794
10:05	46,650	100	+ 0.22%	101,814	4,756
10:04	46,650	100	+ 0.22%	100,117	4,677
10:03	46,700	150	+ 0.32%	99,360	4,641
10:02	46,650	100	+ 0.22%	97,892	4,573
10:01	46,600	50	+ 0.11%	96,054	4,487