시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	46,600	50	+ 0.11%	110,748	5,172
10:19	46,550	0	0.00%	109,394	5,109
10:18	46,600	50	+ 0.11%	109,014	5,091
10:17	46,650	100	+ 0.22%	108,570	5,071
10:16	46,650	100	+ 0.22%	108,450	5,065
10:15	46,600	50	+ 0.11%	107,977	5,043
10:14	46,600	50	+ 0.11%	107,526	5,022
10:13	46,600	50	+ 0.11%	106,878	4,992
10:12	46,650	100	+ 0.22%	106,579	4,978
10:11	46,600	50	+ 0.11%	105,512	4,928