시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	46,450	100	- 0.22%	129,917	6,063
10:29	46,450	100	- 0.22%	125,153	5,842
10:28	46,500	50	- 0.11%	124,940	5,832
10:27	46,500	50	- 0.11%	124,168	5,796
10:26	46,450	100	- 0.22%	123,405	5,760
10:25	46,450	100	- 0.22%	120,569	5,629
10:24	46,500	50	- 0.11%	115,948	5,414
10:23	46,500	50	- 0.11%	115,214	5,380
10:22	46,550	0	0.00%	111,302	5,198
10:21	46,550	0	0.00%	111,080	5,188