시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	46,200	350	- 0.75%	407,263	18,932
14:59	46,100	450	- 0.97%	406,452	18,894
14:58	46,150	400	- 0.86%	403,929	18,778
14:57	46,100	450	- 0.97%	403,698	18,767
14:56	46,150	400	- 0.86%	402,734	18,723
14:55	46,150	400	- 0.86%	401,055	18,645
14:54	46,100	450	- 0.97%	398,027	18,505
14:53	46,100	450	- 0.97%	396,175	18,420
14:52	46,000	550	- 1.18%	394,784	18,356
14:51	46,000	550	- 1.18%	393,162	18,281