시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	46,600	50	+ 0.11%	137,045	6,395
10:39	46,600	50	+ 0.11%	136,244	6,357
10:38	46,600	50	+ 0.11%	135,879	6,340
10:37	46,650	100	+ 0.22%	135,437	6,320
10:36	46,550	0	0.00%	134,325	6,268
10:35	46,600	50	+ 0.11%	134,084	6,257
10:34	46,550	0	0.00%	133,702	6,239
10:33	46,550	0	0.00%	133,625	6,235
10:32	46,550	0	0.00%	132,421	6,179
10:31	46,600	50	+ 0.11%	131,987	6,159