시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	46,600	50	+ 0.11%	144,520	6,743
10:49	46,550	0	0.00%	144,011	6,719
10:48	46,550	0	0.00%	142,835	6,664
10:47	46,550	0	0.00%	142,773	6,662
10:46	46,550	0	0.00%	142,633	6,655
10:45	46,550	0	0.00%	141,664	6,610
10:44	46,600	50	+ 0.11%	141,025	6,580
10:43	46,550	0	0.00%	140,784	6,569
10:42	46,550	0	0.00%	140,508	6,556
10:41	46,600	50	+ 0.11%	139,046	6,488