시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	46,750	200	+ 0.43%	164,141	7,659
10:59	46,600	50	+ 0.11%	160,733	7,500
10:58	46,600	50	+ 0.11%	160,578	7,493
10:57	46,650	100	+ 0.22%	160,098	7,471
10:56	46,700	150	+ 0.32%	159,562	7,446
10:55	46,750	200	+ 0.43%	158,814	7,411
10:54	46,750	200	+ 0.43%	158,300	7,387
10:53	46,850	300	+ 0.64%	156,069	7,282
10:52	46,700	150	+ 0.32%	149,412	6,971
10:51	46,550	0	0.00%	144,955	6,763