시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	46,700	150	+ 0.32%	173,091	8,077
11:09	46,650	100	+ 0.22%	170,412	7,952
11:08	46,650	100	+ 0.22%	168,166	7,848
11:07	46,650	100	+ 0.22%	168,046	7,842
11:06	46,700	150	+ 0.32%	167,891	7,835
11:05	46,700	150	+ 0.32%	167,020	7,794
11:04	46,700	150	+ 0.32%	166,757	7,782
11:03	46,750	200	+ 0.43%	165,615	7,728
11:02	46,800	250	+ 0.54%	165,486	7,722
11:01	46,750	200	+ 0.43%	164,290	7,666