시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	46,550	0	0.00%	184,783	8,623
11:19	46,550	0	0.00%	184,587	8,614
11:18	46,650	100	+ 0.22%	181,834	8,485
11:17	46,650	100	+ 0.22%	178,342	8,322
11:16	46,650	100	+ 0.22%	177,539	8,285
11:15	46,650	100	+ 0.22%	175,443	8,187
11:14	46,700	150	+ 0.32%	174,193	8,129
11:13	46,650	100	+ 0.22%	174,151	8,127
11:12	46,700	150	+ 0.32%	173,787	8,110
11:11	46,650	100	+ 0.22%	173,382	8,091