시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	46,400	150	- 0.32%	196,096	9,148
11:29	46,375	175	- 0.38%	195,985	9,143
11:28	46,350	200	- 0.43%	195,821	9,135
11:27	46,400	150	- 0.32%	195,685	9,129
11:26	46,450	100	- 0.22%	194,902	9,093
11:25	46,400	150	- 0.32%	194,410	9,070
11:24	46,400	150	- 0.32%	193,017	9,005
11:23	46,400	150	- 0.32%	190,502	8,888
11:22	46,350	200	- 0.43%	190,129	8,871
11:21	46,450	100	- 0.22%	187,342	8,742