시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	46,300	250	- 0.54%	207,996	9,699
11:39	46,300	250	- 0.54%	207,813	9,691
11:38	46,350	200	- 0.43%	202,644	9,452
11:37	46,350	200	- 0.43%	202,272	9,435
11:36	46,400	150	- 0.32%	201,780	9,412
11:35	46,400	150	- 0.32%	201,583	9,403
11:34	46,450	100	- 0.22%	200,189	9,338
11:33	46,400	150	- 0.32%	200,064	9,332
11:32	46,400	150	- 0.32%	198,767	9,272
11:31	46,350	200	- 0.43%	198,661	9,267