시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	46,450	100	- 0.22%	213,957	9,976
11:49	46,400	150	- 0.32%	213,738	9,966
11:48	46,400	150	- 0.32%	213,508	9,955
11:47	46,350	200	- 0.43%	212,168	9,893
11:46	46,350	200	- 0.43%	212,029	9,886
11:45	46,350	200	- 0.43%	211,780	9,875
11:44	46,400	150	- 0.32%	210,456	9,813
11:43	46,350	200	- 0.43%	210,104	9,797
11:42	46,400	150	- 0.32%	209,809	9,783
11:41	46,250	300	- 0.64%	208,358	9,716