시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	46,400	150	- 0.32%	216,116	10,076
11:59	46,350	200	- 0.43%	216,098	10,075
11:58	46,400	150	- 0.32%	215,765	10,060
11:57	46,400	150	- 0.32%	215,677	10,056
11:56	46,450	100	- 0.22%	215,663	10,055
11:55	46,400	150	- 0.32%	215,258	10,036
11:54	46,450	100	- 0.22%	214,821	10,016
11:53	46,400	150	- 0.32%	214,725	10,011
11:52	46,400	150	- 0.32%	214,649	10,008
11:51	46,400	150	- 0.32%	214,152	9,985