시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	46,350	200	- 0.43%	223,327	10,410
12:09	46,300	250	- 0.54%	222,779	10,385
12:08	46,350	200	- 0.43%	222,574	10,375
12:07	46,300	250	- 0.54%	222,123	10,354
12:06	46,350	200	- 0.43%	221,812	10,340
12:05	46,300	250	- 0.54%	219,500	10,233
12:04	46,350	200	- 0.43%	219,430	10,230
12:03	46,350	200	- 0.43%	217,891	10,158
12:02	46,350	200	- 0.43%	217,861	10,157
12:01	46,350	200	- 0.43%	216,159	10,078