시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	46,050	500	- 1.07%	426,048	19,798
15:09	46,100	450	- 0.97%	423,792	19,694
15:08	46,050	500	- 1.07%	422,780	19,648
15:07	46,050	500	- 1.07%	419,380	19,491
15:06	46,150	400	- 0.86%	415,456	19,310
15:05	46,150	400	- 0.86%	414,575	19,269
15:04	46,150	400	- 0.86%	412,984	19,196
15:03	46,150	400	- 0.86%	411,311	19,119
15:02	46,200	350	- 0.75%	410,158	19,065
15:01	46,200	350	- 0.75%	408,479	18,988