시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	46,450	100	- 0.22%	226,157	10,542
12:19	46,400	150	- 0.32%	225,984	10,534
12:18	46,400	150	- 0.32%	225,788	10,524
12:17	46,350	200	- 0.43%	225,099	10,492
12:16	46,350	200	- 0.43%	224,739	10,476
12:15	46,350	200	- 0.43%	224,482	10,464
12:14	46,350	200	- 0.43%	224,159	10,449
12:13	46,350	200	- 0.43%	223,963	10,440
12:12	46,400	150	- 0.32%	223,502	10,418
12:11	46,350	200	- 0.43%	223,432	10,415