시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	46,500	50	- 0.11%	231,368	10,784
12:29	46,500	50	- 0.11%	230,779	10,757
12:28	46,550	0	0.00%	230,253	10,732
12:27	46,450	100	- 0.22%	228,163	10,635
12:26	46,450	100	- 0.22%	227,856	10,621
12:25	46,450	100	- 0.22%	227,789	10,617
12:24	46,500	50	- 0.11%	227,676	10,612
12:23	46,500	50	- 0.11%	227,477	10,603
12:22	46,500	50	- 0.11%	227,282	10,594
12:21	46,450	100	- 0.22%	227,199	10,590