시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	46,550	0	0.00%	235,093	10,957
12:39	46,500	50	- 0.11%	234,948	10,950
12:38	46,500	50	- 0.11%	234,766	10,942
12:37	46,525	25	- 0.05%	234,253	10,918
12:36	46,550	0	0.00%	234,097	10,911
12:35	46,500	50	- 0.11%	233,816	10,898
12:34	46,600	50	+ 0.11%	232,995	10,860
12:33	46,500	50	- 0.11%	232,454	10,834
12:32	46,500	50	- 0.11%	231,989	10,813
12:31	46,450	100	- 0.22%	231,680	10,798