시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	46,550	0	0.00%	238,609	11,121
12:49	46,550	0	0.00%	238,388	11,111
12:48	46,550	0	0.00%	238,044	11,095
12:47	46,500	50	- 0.11%	237,872	11,087
12:46	46,550	0	0.00%	237,712	11,079
12:45	46,500	50	- 0.11%	237,534	11,071
12:44	46,550	0	0.00%	236,538	11,024
12:43	46,525	25	- 0.05%	236,400	11,018
12:42	46,500	50	- 0.11%	236,321	11,014
12:41	46,500	50	- 0.11%	235,987	10,999