시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	46,550	0	0.00%	244,858	11,412
12:59	46,550	0	0.00%	244,806	11,409
12:58	46,600	50	+ 0.11%	244,406	11,391
12:57	46,550	0	0.00%	244,293	11,385
12:56	46,550	0	0.00%	243,225	11,336
12:55	46,500	50	- 0.11%	241,419	11,252
12:54	46,550	0	0.00%	239,989	11,185
12:53	46,500	50	- 0.11%	239,651	11,169
12:52	46,500	50	- 0.11%	239,374	11,156
12:51	46,500	50	- 0.11%	238,752	11,127