시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	46,350	200	- 0.43%	252,087	11,748
13:09	46,400	150	- 0.32%	250,463	11,672
13:08	46,450	100	- 0.22%	249,520	11,629
13:07	46,500	50	- 0.11%	247,630	11,541
13:06	46,550	0	0.00%	247,466	11,533
13:05	46,500	50	- 0.11%	247,115	11,517
13:04	46,550	0	0.00%	245,550	11,444
13:03	46,550	0	0.00%	245,463	11,440
13:02	46,600	50	+ 0.11%	245,238	11,429
13:01	46,550	0	0.00%	245,142	11,425