시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	46,250	300	- 0.64%	269,477	12,553
13:19	46,250	300	- 0.64%	266,546	12,417
13:18	46,300	250	- 0.54%	266,014	12,393
13:17	46,250	300	- 0.64%	263,831	12,292
13:16	46,350	200	- 0.43%	259,605	12,096
13:15	46,350	200	- 0.43%	259,252	12,080
13:14	46,300	250	- 0.54%	258,405	12,041
13:13	46,350	200	- 0.43%	257,750	12,010
13:12	46,350	200	- 0.43%	255,821	11,921
13:11	46,350	200	- 0.43%	255,437	11,903