시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	46,400	150	- 0.32%	276,716	12,889
13:29	46,400	150	- 0.32%	275,822	12,847
13:28	46,400	150	- 0.32%	275,619	12,838
13:27	46,400	150	- 0.32%	275,436	12,829
13:26	46,400	150	- 0.32%	274,479	12,785
13:25	46,350	200	- 0.43%	273,167	12,724
13:24	46,350	200	- 0.43%	272,694	12,702
13:23	46,350	200	- 0.43%	272,675	12,701
13:22	46,350	200	- 0.43%	271,853	12,663
13:21	46,200	350	- 0.75%	270,033	12,579