시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	46,400	150	- 0.32%	289,576	13,485
13:39	46,400	150	- 0.32%	287,767	13,401
13:38	46,400	150	- 0.32%	286,698	13,351
13:37	46,350	200	- 0.43%	283,942	13,224
13:36	46,350	200	- 0.43%	283,358	13,196
13:35	46,350	200	- 0.43%	283,093	13,184
13:34	46,350	200	- 0.43%	281,337	13,103
13:33	46,350	200	- 0.43%	280,142	13,047
13:32	46,350	200	- 0.43%	277,833	12,940
13:31	46,350	200	- 0.43%	277,490	12,924