시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	46,400	150	- 0.32%	306,795	14,283
13:49	46,350	200	- 0.43%	305,720	14,234
13:48	46,400	150	- 0.32%	304,854	14,193
13:47	46,300	250	- 0.54%	304,402	14,172
13:46	46,300	250	- 0.54%	303,480	14,130
13:45	46,300	250	- 0.54%	301,030	14,016
13:44	46,350	200	- 0.43%	299,679	13,954
13:43	46,350	200	- 0.43%	295,239	13,748
13:42	46,450	100	- 0.22%	294,359	13,707
13:41	46,400	150	- 0.32%	290,832	13,543