시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,050	500	- 1.07%	475,739	22,089
15:19	46,100	450	- 0.97%	449,254	20,869
15:18	46,200	350	- 0.75%	446,866	20,759
15:17	46,200	350	- 0.75%	444,889	20,668
15:16	46,200	350	- 0.75%	443,483	20,603
15:15	46,200	350	- 0.75%	442,394	20,552
15:14	46,150	400	- 0.86%	438,986	20,395
15:13	46,200	350	- 0.75%	437,871	20,343
15:12	46,100	450	- 0.97%	433,554	20,144
15:11	46,100	450	- 0.97%	428,324	19,903